68859 UB#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68859 UB#HSI RC2708F (R BULL)

Nominal

0.229 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.229	25,915.200	1,540,000
22/04/2026	0.255	26,163.240	1,020,000	2,110,000	1.050	510,000	0.255	510,000	0.247
21/04/2026	0.280	26,487.480	0	2,110,000	1.050
20/04/2026	0.275	26,361.070	10,000	2,110,000	1.050	10,000	0.275
17/04/2026	0.249	26,160.330	30,000	2,120,000	1.060	10,000	0.248	20,000	0.241
16/04/2026	0.270	26,394.260	0	2,110,000	1.050
15/04/2026	0.232	25,947.320	0	2,110,000	1.050
14/04/2026	0.227	25,872.320	210,000	2,110,000	1.050	210,000	0.227
13/04/2026	0.203	25,660.850	120,000	2,320,000	1.160	10,000	0.199	110,000	0.204
10/04/2026	0.225	25,893.540	200,000	2,220,000	1.110	200,000	0.238
09/04/2026	0.211	25,752.400	110,000	2,420,000	1.210			110,000	0.217
08/04/2026	0.227	25,893.020	2,220,000	2,310,000	1.160	2,220,000	0.217
02/04/2026	0.151	25,116.530	780,000	4,530,000	2.270	240,000	0.148	540,000	0.147
01/04/2026	0.170	25,294.030	510,000	4,230,000	2.110	510,000	0.175
31/03/2026	0.124	24,788.140	1,900,000	4,740,000	2.370	1,060,000	0.129	840,000	0.123
30/03/2026	0.120	24,750.790	9,310,000	4,960,000	2.480	4,420,000	0.117	4,850,000	0.113
27/03/2026	0.143	24,951.880	2,220,000	4,530,000	2.270	1,370,000	0.140	850,000	0.134
26/03/2026	0.129	24,856.430	3,210,000	5,050,000	2.530	1,180,000	0.142	2,030,000	0.143
25/03/2026	0.173	25,335.950	470,000	4,200,000	2.100	300,000	0.171	170,000	0.166
24/03/2026	0.151	25,063.710	2,250,000	4,330,000	2.170	1,630,000	0.119	620,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.