Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68855 BP#XIAMIRP2806F (R BEAR)
Nominal 
0.096 -0.013 (-11.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.109 | 40.220 | 8,220,000 | 4,420,000 | 4.420 | 3,900,000 | 0.106 | 4,320,000 | 0.107 |
| 02/12/2025 | 0.107 | 40.700 | 0 | 4,000,000 | 4.000 | ||||
| 01/12/2025 | 0.110 | 40.300 | 0 | 4,000,000 | 4.000 | ||||
| 28/11/2025 | 0.103 | 41.020 | 0 | 4,000,000 | 4.000 | ||||
| 27/11/2025 | 0.103 | 41.100 | 0 | 4,000,000 | 4.000 | ||||
| 26/11/2025 | 0.109 | 40.100 | 0 | 4,000,000 | 4.000 | ||||
| 25/11/2025 | 0.108 | 40.340 | 20,000 | 4,000,000 | 4.000 | ||||
| 24/11/2025 | 0.125 | 38.660 | 120,000 | 4,000,000 | 4.000 | 120,000 | 0.130 | ||
| 21/11/2025 | 0.130 | 38.080 | 200,000 | 4,120,000 | 4.120 | ||||
| 20/11/2025 | 0.132 | 37.700 | 5,120,000 | 4,120,000 | 4.120 | 5,000,000 | 0.132 | ||
| 19/11/2025 | 0.123 | 38.820 | 21,140,000 | 9,120,000 | 9.120 | 7,600,000 | 0.124 | 8,900,000 | 0.121 |
| 18/11/2025 | 0.104 | 40.780 | 3,900,000 | 7,820,000 | 7.820 | 660,000 | 0.105 | ||
| 17/11/2025 | 0.094 | 41.960 | 860,000 | 8,480,000 | 8.480 | 860,000 | 0.094 | ||
| 14/11/2025 | 0.089 | 42.360 | 0 | 9,340,000 | 9.340 | ||||
| 13/11/2025 | 0.080 | 43.500 | 7,720,000 | 9,340,000 | 9.340 | 5,480,000 | 0.081 | ||
| 12/11/2025 | 0.079 | 43.700 | 20,000 | 14,820,000 | 14.820 | 20,000 | 0.076 | ||
| 11/11/2025 | 0.087 | 42.980 | 0 | 14,840,000 | 14.840 | ||||
| 10/11/2025 | 0.091 | 42.360 | 120,000 | 14,840,000 | 14.840 | 100,000 | 0.090 | ||
| 07/11/2025 | 0.092 | 42.240 | 100,000 | 14,940,000 | 14.940 | ||||
| 06/11/2025 | 0.082 | 43.440 | 5,100,000 | 14,940,000 | 14.940 | 3,900,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |