68843 HS#POMRTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68843 HS#POMRTRP2812C (R BEAR)

Nominal

0.165 +0.001 (+0.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.164	155.600	0	1,570,000	2.620
22/04/2026	0.157	160.200	110,000	1,570,000	2.620
21/04/2026	0.153	164.400	0	1,570,000	2.620
20/04/2026	0.158	160.900	0	1,570,000	2.620
17/04/2026	0.158	159.100	10,000	1,570,000	2.620	10,000	0.156
16/04/2026	0.149	164.800	0	1,580,000	2.630
15/04/2026	0.149	163.300	30,000	1,580,000	2.630	30,000	0.143
14/04/2026	0.157	161.400	130,000	1,610,000	2.680			130,000	0.157
13/04/2026	0.171	151.500	10,000	1,480,000	2.470
10/04/2026	0.174	150.900	0	1,480,000	2.470
09/04/2026	0.174	152.700	0	1,480,000	2.470
08/04/2026	0.174	152.600	50,000	1,480,000	2.470			50,000	0.176
02/04/2026	0.190	141.800	20,000	1,430,000	2.380	10,000	0.190
01/04/2026	0.182	145.300	10,000	1,440,000	2.400
31/03/2026	0.188	143.600	360,000	1,440,000	2.400	350,000	0.180
30/03/2026	0.175	148.700	10,000	1,790,000	2.980
27/03/2026	0.173	149.600	660,000	1,790,000	2.980
26/03/2026	0.175	150.700	170,000	1,790,000	2.980
25/03/2026	0.139	168.300	18,810,000	1,790,000	2.980	5,730,000	0.055	6,750,000	0.051
24/03/2026	0.055	217.200	22,160,000	770,000	1.280	10,420,000	0.063	8,770,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.