68834 UB#CSPC RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68834 UB#CSPC RP2708D (R BEAR)

Nominal

0.410 -0.020 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.430	8.700	0	20,000	0.050
15/10/2026	0.430	8.685	0	20,000	0.050
14/10/2026	0.430	8.630	0	20,000	0.050
13/10/2026	0.410	8.885	40,000	20,000	0.050	40,000	0.430
12/10/2026	0.415	8.845	120,000	60,000	0.150	40,000	0.403	80,000	0.409
09/10/2026	0.405	8.905	400,000	20,000	0.050	280,000	0.404	60,000	0.413
08/10/2026	0.385	9.105	260,000	240,000	0.600	200,000	0.370	60,000	0.352
07/10/2026	0.340	9.635	200,000	380,000	0.950	80,000	0.340	120,000	0.332
06/10/2026	0.320	9.820	340,000	340,000	0.850			340,000	0.323
05/10/2026	0.335	9.675	0	0	0.000
02/10/2026	0.325	9.750	0	0	0.000
30/09/2026	0.320	9.890	0	0	0.000
29/09/2026	0.375	9.295	0	0	0.000
28/09/2026	0.380	9.210	0	0	0.000
25/09/2026	0.380	9.150	0	0	0.000
24/09/2026	0.380	9.160	0	0	0.000
23/09/2026	0.355	9.470	0	0	0.000
22/09/2026	0.355	9.530	0	0	0.000
21/09/2026	0.365	9.425	0	0	0.000
18/09/2026	0.425	8.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.