68825 CT#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68825 CT#HSI RP2804Z (R BEAR)

Nominal

0.145 -0.015 (-9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.160	24,213.720	0	0	0.000
10/07/2026	0.163	24,175.120	0	0	0.000
09/07/2026	0.175	24,030.180	400,000	0	0.000	400,000	0.165
08/07/2026	0.164	24,199.460	400,000	400,000	0.130			400,000	0.181
07/07/2026	0.229	23,496.890	400,000	0	0.000	200,000	0.233	200,000	0.228
06/07/2026	0.219	23,616.320	0	0	0.000
03/07/2026	0.238	23,350.030	60,000	0	0.000	30,000	0.233	30,000	0.237
02/07/2026	0.275	23,055.030	0	0	0.000
30/06/2026	0.280	22,881.020	0	0	0.000
29/06/2026	0.280	23,026.680	0	0	0.000
26/06/2026	0.305	22,671.860	0	0	0.000
25/06/2026	0.265	23,076.910	0	0	0.000
24/06/2026	0.237	23,412.180	80,000	0	0.000	40,000	0.242	40,000	0.238
23/06/2026	0.243	23,336.280	20,000	0	0.000	10,000	0.208	10,000	0.200
22/06/2026	0.202	23,768.520	40,000	0	0.000	20,000	0.206	20,000	0.211
18/06/2026	0.198	23,924.810	450,000	0	0.000	350,000	0.186	90,000	0.181
17/06/2026	0.156	24,312.160	830,000	260,000	0.080	420,000	0.152	400,000	0.144
16/06/2026	0.142	24,493.950	840,000	280,000	0.090	520,000	0.137	320,000	0.134
15/06/2026	0.106	24,842.670	2,070,000	480,000	0.150	1,610,000	0.101	380,000	0.099
12/06/2026	0.122	24,718.100	3,850,000	1,710,000	0.540	2,190,000	0.123	30,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.