68796 JP#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68796 JP#CCB RC2709B (R BULL)

Nominal

0.186 +0.008 (+4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.178	7.840	0	1,050,000	1.750
02/12/2025	0.191	7.955	0	1,050,000	1.750
01/12/2025	0.191	7.945	370,000	1,050,000	1.750	160,000	0.194	210,000	0.195
28/11/2025	0.196	7.965	0	1,000,000	1.667
27/11/2025	0.197	8.025	0	1,000,000	1.667
26/11/2025	0.196	8.005	0	1,000,000	1.667
25/11/2025	0.196	8.015	0	1,000,000	1.667
24/11/2025	0.190	8.005	0	1,000,000	1.667
21/11/2025	0.187	7.885	190,000	1,000,000	1.667			190,000	0.192
20/11/2025	0.200	8.015	1,480,000	810,000	1.350	680,000	0.200	320,000	0.207
19/11/2025	0.191	7.925	3,380,000	1,170,000	1.950	1,110,000	0.197	2,270,000	0.196
18/11/2025	0.192	7.945	270,000	10,000	0.017	270,000	0.192
17/11/2025	0.202	8.035	10,000	280,000	0.467
14/11/2025	0.216	8.145	0	280,000	0.467
13/11/2025	0.219	8.215	0	280,000	0.467
12/11/2025	0.217	8.195	0	280,000	0.467
11/11/2025	0.210	8.125	0	280,000	0.467
10/11/2025	0.207	8.085	940,000	280,000	0.467	940,000	0.198
07/11/2025	0.190	7.925	2,080,000	1,220,000	2.033	530,000	0.192	650,000	0.193
06/11/2025	0.196	7.935	650,000	1,100,000	1.833			100,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.