68786 CT#HSI RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68786 CT#HSI RC2612D (R BULL)

Nominal

0.132 -0.010 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.142	24,186.830	530,000	4,680,000	2.340	410,000	0.150	120,000	0.149
15/10/2026	0.135	24,062.720	400,000	4,970,000	2.490			400,000	0.134
14/10/2026	0.149	24,314.170	390,000	4,570,000	2.290	90,000	0.152	300,000	0.151
13/10/2026	0.150	24,345.220	960,000	4,360,000	2.180	740,000	0.146	220,000	0.143
12/10/2026	0.146	24,271.200	1,110,000	4,880,000	2.440	640,000	0.151	470,000	0.147
09/10/2026	0.141	24,211.350	1,350,000	5,050,000	2.530	1,220,000	0.137	130,000	0.137
08/10/2026	0.119	23,785.790	1,130,000	6,140,000	3.070			1,130,000	0.127
07/10/2026	0.138	24,130.500	560,000	5,010,000	2.510	200,000	0.140	360,000	0.138
06/10/2026	0.146	24,280.560	690,000	4,850,000	2.430	100,000	0.145	590,000	0.147
05/10/2026	0.131	24,040.340	660,000	4,360,000	2.180	660,000	0.132
02/10/2026	0.128	23,972.290	1,850,000	5,020,000	2.510	460,000	0.132	1,390,000	0.128
30/09/2026	0.162	24,613.270	150,000	4,090,000	2.050	50,000	0.158	100,000	0.157
29/09/2026	0.156	24,523.570	80,000	4,040,000	2.020			80,000	0.160
28/09/2026	0.167	24,642.510	100,000	3,960,000	1.980	100,000	0.168
25/09/2026	0.160	24,510.090	200,000	4,060,000	2.030	50,000	0.158	150,000	0.152
24/09/2026	0.174	24,761.130	0	3,960,000	1.980
23/09/2026	0.175	24,834.120	100,000	3,960,000	1.980			100,000	0.180
22/09/2026	0.189	25,087.750	50,000	3,860,000	1.930	50,000	0.190
21/09/2026	0.185	25,042.710	50,000	3,910,000	1.960	50,000	0.179
18/09/2026	0.176	24,750.780	100,000	3,960,000	1.980	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.