68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.209 +0.005 (+2.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.204	115.500	0	130,000	0.330
02/12/2025	0.209	116.000	25,000	130,000	0.330	25,000	0.209
01/12/2025	0.219	117.100	75,000	155,000	0.390	75,000	0.216
28/11/2025	0.219	116.500	45,000	230,000	0.580			45,000	0.220
27/11/2025	0.213	116.200	1,210,000	185,000	0.460	560,000	0.217	565,000	0.219
26/11/2025	0.201	114.800	395,000	180,000	0.450	225,000	0.197	60,000	0.204
25/11/2025	0.175	112.400	595,000	345,000	0.860	175,000	0.173	225,000	0.174
24/11/2025	0.178	112.400	210,000	295,000	0.740	35,000	0.181
21/11/2025	0.155	110.300	180,000	330,000	0.830			100,000	0.159
20/11/2025	0.186	113.500	40,000	230,000	0.580	40,000	0.185
19/11/2025	0.191	113.500	15,000	270,000	0.680			15,000	0.187
18/11/2025	0.196	114.300	20,000	255,000	0.640			20,000	0.197
17/11/2025	0.206	115.400	80,000	235,000	0.590	30,000	0.206	50,000	0.211
14/11/2025	0.222	116.900	150,000	215,000	0.540			150,000	0.234
13/11/2025	0.295	124.400	0	65,000	0.160
12/11/2025	0.295	124.700	0	65,000	0.160
11/11/2025	0.275	123.100	30,000	65,000	0.160			30,000	0.270
10/11/2025	0.300	124.500	30,000	35,000	0.090			30,000	0.300
07/11/2025	0.295	124.000	0	5,000	0.010
06/11/2025	0.320	126.900	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.