Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68731 HS#SMIC RP2812B (R BEAR)
Nominal 
0.046 -0.014 (-23.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.060 | 67.200 | 85,860,000 | 9,000,000 | 15.000 | 28,560,000 | 0.050 | 33,420,000 | 0.052 |
| 02/12/2025 | 0.046 | 68.650 | 47,415,000 | 4,140,000 | 6.900 | 17,865,000 | 0.047 | 14,770,000 | 0.046 |
| 01/12/2025 | 0.044 | 69.450 | 61,865,000 | 7,235,000 | 12.060 | 23,300,000 | 0.048 | 29,570,000 | 0.048 |
| 28/11/2025 | 0.047 | 68.800 | 52,915,000 | 965,000 | 1.610 | 22,105,000 | 0.047 | 21,540,000 | 0.048 |
| 27/11/2025 | 0.052 | 68.350 | 25,855,000 | 1,530,000 | 2.550 | 10,780,000 | 0.043 | 12,310,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |