68695 DS#HSI RP2803Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68695 DS#HSI RP2803Q (R BEAR)

Nominal

0.042 -0.016 (-27.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.058	24,340.730	5,890,000	1,250,000	0.625	2,550,000	0.060	2,580,000	0.059
13/07/2026	0.065	24,213.720	4,660,000	1,220,000	0.610	2,810,000	0.066	1,450,000	0.063
10/07/2026	0.066	24,175.120	355,990,000	2,580,000	1.290	173,240,000	0.054	175,050,000	0.054
09/07/2026	0.074	24,030.180	9,050,000	770,000	0.385	4,980,000	0.072	3,550,000	0.071
08/07/2026	0.064	24,199.460	8,960,000	2,200,000	1.100	3,510,000	0.067	5,450,000	0.068
07/07/2026	0.096	23,496.890	4,360,000	260,000	0.130	2,180,000	0.089	2,180,000	0.089
06/07/2026	0.093	23,616.320	300,000	260,000	0.130	250,000	0.098	50,000	0.090
03/07/2026	0.101	23,350.030	220,000	460,000	0.230	70,000	0.102	150,000	0.101
02/07/2026	0.116	23,055.030	160,000	380,000	0.190	20,000	0.102	140,000	0.113
30/06/2026	0.130	22,881.020	1,040,000	260,000	0.130	510,000	0.125	530,000	0.123
29/06/2026	0.125	23,026.680	0	240,000	0.120
26/06/2026	0.139	22,671.860	1,060,000	240,000	0.120	950,000	0.140	30,000	0.138
25/06/2026	0.121	23,076.910	150,000	1,160,000	0.580	70,000	0.122	80,000	0.121
24/06/2026	0.105	23,412.180	1,640,000	1,150,000	0.575	1,260,000	0.107	360,000	0.103
23/06/2026	0.109	23,336.280	350,000	2,050,000	1.025	270,000	0.093	50,000	0.101
22/06/2026	0.087	23,768.520	1,350,000	2,270,000	1.135	210,000	0.087	340,000	0.092
18/06/2026	0.085	23,924.810	8,660,000	2,140,000	1.070	4,310,000	0.081	3,050,000	0.080
17/06/2026	0.062	24,312.160	30,870,000	3,400,000	1.700	15,300,000	0.059	14,550,000	0.060
16/06/2026	0.056	24,493.950	21,340,000	4,150,000	2.075	9,590,000	0.051	6,300,000	0.052
15/06/2026	0.036	24,842.670	593,900,000	7,440,000	3.720	282,930,000	0.029	283,220,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.