68671 UB#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68671 UB#CITSERC2708A (R BULL)

Nominal

0.180 -0.002 (-1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.182	26.480	240,000	3,897,500	6.500	80,000	0.196	15,000	0.184
02/12/2025	0.188	26.820	2,500	3,962,500	6.600	2,500	0.188
01/12/2025	0.187	26.800	0	3,965,000	6.610
28/11/2025	0.187	26.740	190,000	3,965,000	6.610	187,500	0.187
27/11/2025	0.190	26.840	390,000	4,152,500	6.920			290,000	0.193
26/11/2025	0.193	27.000	290,000	3,862,500	6.440	265,000	0.193
25/11/2025	0.192	27.000	462,500	4,127,500	6.880	82,500	0.194	300,000	0.196
24/11/2025	0.187	26.760	722,500	3,910,000	6.520			552,500	0.188
21/11/2025	0.185	26.600	1,152,500	3,357,500	5.600	347,500	0.191	415,000	0.188
20/11/2025	0.209	27.880	1,162,500	3,290,000	5.480	295,000	0.213	842,500	0.219
19/11/2025	0.207	27.680	2,235,000	2,742,500	4.570	470,000	0.209	1,270,000	0.207
18/11/2025	0.211	27.780	632,500	1,942,500	3.240	2,500	0.214	630,000	0.213
17/11/2025	0.217	28.100	0	1,315,000	2.190
14/11/2025	0.220	28.220	622,500	1,315,000	2.190			425,000	0.238
13/11/2025	0.245	29.640	987,500	890,000	1.480	800,000	0.246	187,500	0.245
12/11/2025	0.242	29.460	12,500	1,502,500	2.500			12,500	0.241
11/11/2025	0.243	29.480	2,500	1,490,000	2.480			2,500	0.242
10/11/2025	0.255	30.000	0	1,487,500	2.480
07/11/2025	0.236	29.100	2,500	1,487,500	2.480			2,500	0.236
06/11/2025	0.245	29.480	2,500	1,485,000	2.480			2,500	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.