68667 UB#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68667 UB#HSBC RC2804A (R BULL)

Nominal

0.218 +0.001 (+0.461%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.217	111.200	0	712,000	0.890
02/12/2025	0.213	111.000	0	712,000	0.890
01/12/2025	0.213	110.500	980,000	712,000	0.890	980,000	0.209
28/11/2025	0.199	109.300	0	1,692,000	2.110
27/11/2025	0.196	109.000	80,000	1,692,000	2.110	40,000	0.191	40,000	0.190
26/11/2025	0.180	107.600	0	1,692,000	2.110
25/11/2025	0.179	106.800	0	1,692,000	2.110
24/11/2025	0.180	107.300	0	1,692,000	2.110
21/11/2025	0.166	105.100	100,000	1,692,000	2.110			100,000	0.167
20/11/2025	0.190	107.600	200,000	1,592,000	1.990			200,000	0.194
19/11/2025	0.191	107.800	0	1,392,000	1.740
18/11/2025	0.203	109.600	168,000	1,392,000	1.740			168,000	0.205
17/11/2025	0.226	112.100	0	1,224,000	1.530
14/11/2025	0.238	112.900	0	1,224,000	1.530
13/11/2025	0.249	114.300	148,000	1,224,000	1.530	100,000	0.249	48,000	0.249
12/11/2025	0.240	113.500	140,000	1,276,000	1.590	140,000	0.240
11/11/2025	0.230	112.400	0	1,416,000	1.770
10/11/2025	0.213	110.500	0	1,416,000	1.770
07/11/2025	0.205	110.000	52,000	1,416,000	1.770	52,000	0.205
06/11/2025	0.207	110.700	348,000	1,468,000	1.840	348,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.