68647 UB#KUASORC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68647 UB#KUASORC2609G (R BULL)

Nominal

0.105 +0.012 (+12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		43.800	0
13/07/2026		43.600	0	7,090,000	11.820	1,340,000	0.097	330,000	0.092
10/07/2026		43.040	0	8,100,000	13.500	1,090,000	0.089	110,000	0.088
09/07/2026		42.100	0	9,080,000	15.130	5,410,000	0.093	5,480,000	0.094
08/07/2026		43.980	0	9,010,000	15.020	7,560,000	0.083	580,000	0.103
07/07/2026		40.460	0	15,990,000	26.650	240,000	0.071	10,210,000	0.080
06/07/2026		46.000	0	6,020,000	10.030	2,250,000	0.105	970,000	0.094
03/07/2026		42.600	0	7,300,000	12.170	720,000	0.081	480,000	0.084
02/07/2026		42.640	0	7,540,000	12.570	1,130,000	0.089	1,670,000	0.091
30/06/2026		41.600	0	7,000,000	11.670	860,000	0.060	40,000	0.057
29/06/2026		41.000	0	7,820,000	13.030	20,000	0.065
26/06/2026		40.190	0	7,840,000	13.070	3,720,000	0.061	7,850,000	0.062
25/06/2026		41.470	0	3,710,000	6.180	20,000	0.073	270,000	0.070
24/06/2026		42.230	0	3,460,000	5.770	480,000	0.079	160,000	0.083
23/06/2026		42.530	0	3,780,000	6.300
22/06/2026		44.830	0	3,780,000	6.300
18/06/2026		46.550	0	3,780,000	6.300			160,000	0.125
17/06/2026		47.010	0	3,620,000	6.030	3,750,000	0.120	3,390,000	0.111
16/06/2026		43.750	0	3,980,000	6.630	30,000	0.095	250,000	0.100
15/06/2026		45.550	0	3,760,000	6.270	410,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.