68613 BP#HSI RC2901A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68613 BP#HSI RC2901A (R BULL)

Nominal

0.385 +0.010 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.375	25,760.730	10,000	380,000	0.152			10,000	0.375
02/12/2025	0.400	26,095.050	0	370,000	0.148
01/12/2025	0.390	26,033.260	0	370,000	0.148
28/11/2025	0.385	25,858.890	0	370,000	0.148
27/11/2025	0.385	25,945.930	0	370,000	0.148
26/11/2025	0.385	25,928.080	0	370,000	0.148
25/11/2025	0.385	25,894.550	0	370,000	0.148
24/11/2025	0.360	25,716.500	10,000	370,000	0.148	10,000	0.345
21/11/2025	0.320	25,220.020	60,000	380,000	0.152			60,000	0.333
20/11/2025	0.380	25,835.570	50,000	320,000	0.128			50,000	0.380
19/11/2025	0.380	25,830.650	0	270,000	0.108
18/11/2025	0.390	25,930.030	110,000	270,000	0.108			110,000	0.406
17/11/2025	0.430	26,384.280	60,000	160,000	0.064			60,000	0.440
14/11/2025	0.460	26,572.460	30,000	100,000	0.040			30,000	0.460
13/11/2025	0.495	27,073.030	0	70,000	0.028
12/11/2025	0.485	26,922.730	0	70,000	0.028
11/11/2025	0.465	26,696.410	0	70,000	0.028
10/11/2025	0.450	26,649.060	20,000	70,000	0.028	20,000	0.425
07/11/2025	0.415	26,241.830	20,000	90,000	0.036			20,000	0.415
06/11/2025	0.435	26,485.900	50,000	70,000	0.028	50,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.