68600 MS#HSI RC2812X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68600 MS#HSI RC2812X (R BULL)

Nominal

0.280 +0.057 (+25.561%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.223	25,213.310	20,000	1,540,000	0.860	20,000	0.242
02/09/2026	0.233	25,311.210	110,000	1,560,000	0.872	50,000	0.220	60,000	0.210
01/09/2026	0.235	25,329.730	10,000	1,550,000	0.866			10,000	0.230
31/08/2026	0.255	25,566.990	0	1,540,000	0.860
28/08/2026	0.260	25,584.790	0	1,540,000	0.860
27/08/2026	0.260	25,565.740	0	1,540,000	0.860
26/08/2026	0.270	25,652.970	100,000	1,540,000	0.860	50,000	0.270	50,000	0.280
25/08/2026	0.250	25,511.100	60,000	1,540,000	0.860	60,000	0.258
24/08/2026	0.249	25,517.330	260,000	1,600,000	0.894	50,000	0.247	210,000	0.257
21/08/2026	0.300	26,009.460	0	1,440,000	0.804
20/08/2026	0.275	25,698.490	100,000	1,440,000	0.804	100,000	0.275
19/08/2026	0.249	25,495.070	100,000	1,540,000	0.860	100,000	0.247
18/08/2026	0.247	25,471.150	170,000	1,640,000	0.916			170,000	0.236
17/08/2026	0.250	25,453.230	90,000	1,470,000	0.821	60,000	0.246	30,000	0.255
14/08/2026	0.210	25,116.850	60,000	1,500,000	0.838			60,000	0.210
13/08/2026	0.239	25,396.510	0	1,440,000	0.804
12/08/2026	0.241	25,440.170	0	1,440,000	0.804
11/08/2026	0.270	25,652.820	0	1,440,000	0.804
10/08/2026	0.295	25,937.490	0	1,440,000	0.804
07/08/2026	0.265	25,668.030	0	1,440,000	0.804

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.