68585 CT#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68585 CT#GEELYRC2607A (R BULL)

Nominal

0.060 +0.008 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.052	16.900	0	2,700,000	3.380
02/12/2025	0.054	17.160	0	2,700,000	3.380
01/12/2025	0.053	17.060	0	2,700,000	3.380
28/11/2025	0.051	16.940	0	2,700,000	3.380
27/11/2025	0.051	17.000	0	2,700,000	3.380
26/11/2025	0.048	16.820	0	2,700,000	3.380
25/11/2025	0.048	16.720	40,000	2,700,000	3.380			40,000	0.048
24/11/2025	0.047	16.750	100,000	2,660,000	3.330			100,000	0.045
21/11/2025	0.046	16.710	165,000	2,560,000	3.200	50,000	0.044	115,000	0.047
20/11/2025	0.052	17.010	95,000	2,495,000	3.120			95,000	0.052
19/11/2025	0.055	17.040	5,000	2,400,000	3.000	5,000	0.055
18/11/2025	0.052	17.000	55,000	2,405,000	3.010	5,000	0.052	50,000	0.056
17/11/2025	0.059	17.200	210,000	2,360,000	2.950			210,000	0.061
14/11/2025	0.065	17.530	95,000	2,150,000	2.690	75,000	0.067	20,000	0.065
13/11/2025	0.067	17.750	75,000	2,205,000	2.760			75,000	0.063
12/11/2025	0.068	17.670	80,000	2,130,000	2.660	50,000	0.069	30,000	0.069
11/11/2025	0.074	18.120	0	2,150,000	2.690
10/11/2025	0.070	17.880	0	2,150,000	2.690
07/11/2025	0.070	17.690	0	2,150,000	2.690
06/11/2025	0.070	17.880	335,000	2,150,000	2.690	335,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.