68565 MS#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68565 MS#HSBC RC2803A (R BULL)

Nominal

0.229 -0.002 (-0.866%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.231	111.500	0	512,000	1.280
03/12/2025	0.230	111.200	0	512,000	1.280
02/12/2025	0.222	111.000	0	512,000	1.280
01/12/2025	0.222	110.500	0	512,000	1.280
28/11/2025	0.212	109.300	0	512,000	1.280
27/11/2025	0.208	109.000	0	512,000	1.280
26/11/2025	0.193	107.600	0	512,000	1.280
25/11/2025	0.191	106.800	0	512,000	1.280
24/11/2025	0.192	107.300	0	512,000	1.280
21/11/2025	0.179	105.100	0	512,000	1.280
20/11/2025	0.202	107.600	0	512,000	1.280
19/11/2025	0.204	107.800	0	512,000	1.280
18/11/2025	0.222	109.600	0	512,000	1.280
17/11/2025	0.242	112.100	0	512,000	1.280
14/11/2025	0.255	112.900	24,000	512,000	1.280	24,000	0.255
13/11/2025	0.265	114.300	144,000	536,000	1.340	144,000	0.265
12/11/2025	0.250	113.500	0	680,000	1.700
11/11/2025	0.248	112.400	500,000	680,000	1.700	332,000	0.247
10/11/2025	0.228	110.500	0	1,012,000	2.530
07/11/2025	0.221	110.000	0	1,012,000	2.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.