68533 HS#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68533 HS#POMRTRC2701C (R BULL)

Nominal

0.037 -0.012 (-24.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.049	142.200	70,000	480,000	0.600
15/10/2026	0.053	145.500	370,000	480,000	0.600	370,000	0.056
14/10/2026	0.060	149.000	1,070,000	850,000	1.060	1,070,000	0.060
13/10/2026	0.062	150.200	2,940,000	1,920,000	2.400	530,000	0.061	1,930,000	0.061
12/10/2026	0.062	149.600	2,310,000	520,000	0.650	900,000	0.062	1,050,000	0.071
09/10/2026	0.067	152.300	0	370,000	0.460
08/10/2026	0.067	152.500	0	370,000	0.460
07/10/2026	0.066	151.500	0	370,000	0.460
06/10/2026	0.064	150.600	0	370,000	0.460
05/10/2026	0.064	149.900	80,000	370,000	0.460	70,000	0.067
02/10/2026	0.062	149.200	570,000	440,000	0.550	250,000	0.064	320,000	0.063
30/09/2026	0.069	152.600	960,000	370,000	0.460	480,000	0.069	480,000	0.072
29/09/2026	0.072	154.600	1,920,000	370,000	0.460	960,000	0.071	960,000	0.071
28/09/2026	0.071	153.200	210,000	370,000	0.460	70,000	0.069	70,000	0.070
25/09/2026	0.068	152.100	1,420,000	370,000	0.460	710,000	0.067	710,000	0.065
24/09/2026	0.067	151.100	3,110,000	370,000	0.460	1,480,000	0.068	1,480,000	0.068
23/09/2026	0.072	153.500	0	370,000	0.460
22/09/2026	0.072	154.200	660,000	370,000	0.460	600,000	0.073	60,000	0.072
21/09/2026	0.073	155.100	3,900,000	910,000	1.140	1,470,000	0.074	1,680,000	0.073
18/09/2026	0.074	155.100	1,050,000	700,000	0.880	430,000	0.072	610,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.