68529 SG#C MOBRP2704C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68529 SG#C MOBRP2704C (R BEAR)

Nominal

0.042 -0.004 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.046	79.250	2,000,000	4,300,000	2.688	900,000	0.042	1,100,000	0.044
02/09/2026	0.044	79.500	0	4,100,000	2.562
01/09/2026	0.044	79.500	600,000	4,100,000	2.562	500,000	0.044
31/08/2026	0.046	79.250	400,000	4,600,000	2.875
28/08/2026	0.045	79.400	100,000	4,600,000	2.875
27/08/2026	0.046	79.450	1,000,000	4,600,000	2.875			1,000,000	0.046
26/08/2026	0.041	80.100	0	3,600,000	2.250
25/08/2026	0.041	80.150	2,800,000	3,600,000	2.250	2,800,000	0.042
24/08/2026	0.044	79.450	600,000	6,400,000	4.000			600,000	0.043
21/08/2026	0.042	79.900	700,000	5,800,000	3.625			300,000	0.042
20/08/2026	0.043	79.500	3,700,000	5,500,000	3.438			3,100,000	0.044
19/08/2026	0.045	79.200	800,000	2,400,000	1.500			400,000	0.045
18/08/2026	0.044	79.200	700,000	2,000,000	1.250			700,000	0.044
17/08/2026	0.043	79.500	3,200,000	1,300,000	0.812	1,300,000	0.041	1,700,000	0.043
14/08/2026	0.045	79.150	0	900,000	0.562
13/08/2026	0.045	78.300	0	900,000	0.562
12/08/2026	0.043	78.800	0	900,000	0.562
11/08/2026	0.042	78.800	0	900,000	0.562
10/08/2026	0.042	79.150	0	900,000	0.562
07/08/2026	0.042	78.950	0	900,000	0.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.