68394 JP#ICBC RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68394 JP#ICBC RC2708A (R BULL)

Nominal

0.128 +0.003 (+2.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.125	6.320	0	210,000	0.262
02/12/2025	0.137	6.430	0	210,000	0.262
01/12/2025	0.137	6.460	30,000	210,000	0.262	30,000	0.135
28/11/2025	0.140	6.440	0	240,000	0.300
27/11/2025	0.144	6.490	0	240,000	0.300
26/11/2025	0.144	6.500	0	240,000	0.300
25/11/2025	0.144	6.500	0	240,000	0.300
24/11/2025	0.138	6.490	0	240,000	0.300
21/11/2025	0.136	6.400	0	240,000	0.300
20/11/2025	0.147	6.530	30,000	240,000	0.300	10,000	0.146	20,000	0.149
19/11/2025	0.138	6.450	0	230,000	0.288
18/11/2025	0.138	6.430	100,000	230,000	0.288
17/11/2025	0.148	6.510	10,000	230,000	0.288
14/11/2025	0.154	6.570	0	230,000	0.288
13/11/2025	0.154	6.570	10,000	230,000	0.288	10,000	0.154
12/11/2025	0.153	6.580	20,000	240,000	0.300	20,000	0.153
11/11/2025	0.142	6.490	80,000	260,000	0.325	80,000	0.142
10/11/2025	0.140	6.450	80,000	340,000	0.425			80,000	0.140
07/11/2025	0.127	6.330	0	260,000	0.325
06/11/2025	0.127	6.310	3,760,000	260,000	0.325	1,840,000	0.124	1,880,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.