68340 SG#PETCHRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68340 SG#PETCHRC2610A (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.370	8.800	0	614,000	0.768
03/12/2025	0.370	8.780	330,000	614,000	0.768	330,000	0.370
02/12/2025	0.385	8.850	16,000	944,000	1.180			16,000	0.386
01/12/2025	0.365	8.780	0	928,000	1.160
28/11/2025	0.365	8.680	0	928,000	1.160
27/11/2025	0.375	8.740	14,000	928,000	1.160	8,000	0.365	6,000	0.375
26/11/2025	0.355	8.700	0	930,000	1.162
25/11/2025	0.350	8.690	0	930,000	1.162
24/11/2025	0.350	8.640	36,000	930,000	1.162	36,000	0.347
21/11/2025	0.370	8.700	4,000	966,000	1.208			4,000	0.385
20/11/2025	0.400	9.000	0	962,000	1.202
19/11/2025	0.400	9.030	22,000	962,000	1.202	18,000	0.400	4,000	0.400
18/11/2025	0.375	8.840	0	976,000	1.220
17/11/2025	0.375	8.850	0	976,000	1.220
14/11/2025	0.375	8.790	0	976,000	1.220
13/11/2025	0.385	8.960	442,000	976,000	1.220	442,000	0.381
12/11/2025	0.400	9.070	94,000	1,418,000	1.773			10,000	0.395
11/11/2025	0.370	8.820	450,000	1,408,000	1.760	298,000	0.356	152,000	0.370
10/11/2025	0.365	8.760	96,000	1,554,000	1.943	60,000	0.357
07/11/2025	0.345	8.510	38,000	1,614,000	2.018	20,000	0.340	2,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.