68338 JP#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68338 JP#HSI RC2807A (R BULL)

Nominal

0.100 +0.053 (+112.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.047	25,213.310	23,030,000	4,370,000	2.185	20,770,000	0.067
02/09/2026	0.058	25,311.210	50,940,000	25,140,000	12.570	2,000,000	0.035	25,680,000	0.043
01/09/2026	0.059	25,329.730	1,540,000	1,460,000	0.730	680,000	0.059	140,000	0.055
31/08/2026	0.080	25,566.990	4,200,000	2,000,000	1.000	980,000	0.065	1,980,000	0.063
28/08/2026	0.086	25,584.790	0	1,000,000	0.500
27/08/2026	0.086	25,565.740	90,000	1,000,000	0.500	60,000	0.085	30,000	0.089
26/08/2026	0.095	25,652.970	30,000	1,030,000	0.515	30,000	0.104
25/08/2026	0.079	25,511.100	20,000	1,060,000	0.530			20,000	0.078
24/08/2026	0.074	25,517.330	40,000	1,040,000	0.520			40,000	0.073
21/08/2026	0.129	26,009.460	310,000	1,000,000	0.500	150,000	0.118	150,000	0.114
20/08/2026	0.102	25,698.490	0	1,000,000	0.500
19/08/2026	0.077	25,495.070	0	1,000,000	0.500
18/08/2026	0.077	25,471.150	1,930,000	1,000,000	0.500	450,000	0.066	1,450,000	0.068
17/08/2026	0.078	25,453.230	290,000	0	0.000	290,000	0.073
14/08/2026	0.041	25,116.850	2,350,000	290,000	0.145	980,000	0.042	1,270,000	0.048
13/08/2026	0.066	25,396.510	3,240,000	0	0.000	1,620,000	0.067	1,620,000	0.066
12/08/2026	0.069	25,440.170	0	0	0.000
11/08/2026	0.096	25,652.820	0	0	0.000
10/08/2026	0.124	25,937.490	100,000	0	0.000	100,000	0.124
07/08/2026	0.095	25,668.030	1,020,000	100,000	0.050	500,000	0.079	500,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.