68336 JP#CCB RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68336 JP#CCB RC2808C (R BULL)

Nominal

0.065 +0.011 (+20.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.054	9.565	6,454,000	12,572,000	20.953	1,170,000	0.054	4,122,000	0.063
02/09/2026	0.058	9.670	4,984,000	9,620,000	16.033	2,346,000	0.057	1,092,000	0.055
01/09/2026	0.055	9.600	5,348,000	10,874,000	18.123	944,000	0.049	3,580,000	0.055
31/08/2026	0.050	9.500	4,014,000	8,238,000	13.730	1,050,000	0.048	2,934,000	0.050
28/08/2026	0.035	9.140	100,000	6,354,000	10.590	100,000	0.035
27/08/2026	0.034	9.135	150,000	6,454,000	10.757			150,000	0.034
26/08/2026	0.038	9.215	0	6,304,000	10.507
25/08/2026	0.038	9.180	50,000	6,304,000	10.507			50,000	0.038
24/08/2026	0.037	9.175	784,000	6,254,000	10.423	784,000	0.037
21/08/2026	0.040	9.245	820,000	7,038,000	11.730	496,000	0.039	224,000	0.039
20/08/2026	0.038	9.200	7,432,000	7,310,000	12.183	2,906,000	0.037	558,000	0.034
19/08/2026	0.033	9.050	7,786,000	9,658,000	16.097	1,258,000	0.032	4,372,000	0.033
18/08/2026	0.029	8.960	6,184,000	6,544,000	10.907			6,180,000	0.029
17/08/2026	0.026	8.900	0	364,000	0.607
14/08/2026	0.020	8.740	0	364,000	0.607
13/08/2026	0.022	8.825	0	364,000	0.607
12/08/2026	0.020	8.750	824,000	364,000	0.607	824,000	0.020
11/08/2026	0.023	8.825	940,000	1,188,000	1.980	560,000	0.022	380,000	0.027
10/08/2026	0.025	8.855	28,000	1,368,000	2.280			20,000	0.024
07/08/2026	0.022	8.790	2,094,000	1,348,000	2.247	804,000	0.020	1,058,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.