68314 JP#HUAHORP2811J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68314 JP#HUAHORP2811J (R BEAR)

Nominal

0.093 +0.018 (+24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.075	119.800	950,000	1,550,000	1.938
02/09/2026	0.080	117.500	2,350,000	1,550,000	1.938	1,750,000	0.080	400,000	0.080
01/09/2026	0.072	120.900	700,000	2,900,000	3.625	700,000	0.072
31/08/2026	0.068	123.000	2,750,000	3,600,000	4.500			1,250,000	0.072
28/08/2026	0.074	120.600	2,600,000	2,350,000	2.938	1,050,000	0.071	1,100,000	0.075
27/08/2026	0.069	122.800	550,000	2,300,000	2.875			400,000	0.070
26/08/2026	0.078	117.500	1,750,000	1,900,000	2.375	500,000	0.085	850,000	0.077
25/08/2026	0.092	110.400	300,000	1,550,000	1.938			150,000	0.096
24/08/2026	0.094	108.800	950,000	1,400,000	1.750	950,000	0.093
21/08/2026	0.084	114.800	1,500,000	2,350,000	2.938	550,000	0.084	950,000	0.085
20/08/2026	0.089	111.900	50,000	1,950,000	2.438	50,000	0.087
19/08/2026	0.088	113.700	2,000,000	2,000,000	2.500	1,700,000	0.084	150,000	0.084
18/08/2026	0.059	128.900	4,300,000	3,550,000	4.438	350,000	0.054	950,000	0.054
17/08/2026	0.040	139.900	1,700,000	2,950,000	3.688			950,000	0.042
14/08/2026	0.057	130.200	2,700,000	2,000,000	2.500	50,000	0.046
13/08/2026	0.028	147.200	4,250,000	2,050,000	2.562
12/08/2026	0.035	142.800	400,000	2,050,000	2.562	100,000	0.030	50,000	0.040
11/08/2026	0.050	133.300	0	2,100,000	2.625
10/08/2026	0.045	137.500	50,000	2,100,000	2.625	50,000	0.045
07/08/2026	0.038	141.200	50,000	2,150,000	2.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.