68255 SG#ZIJINRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68255 SG#ZIJINRC2609E (R BULL)

Nominal

0.120 +0.005 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.115	36.340	40,000	340,000	0.227	20,000	0.115	20,000	0.119
02/09/2026	0.106	35.800	40,000	340,000	0.227	40,000	0.101
01/09/2026	0.118	36.420	40,000	380,000	0.253			40,000	0.120
31/08/2026	0.115	36.620	40,000	340,000	0.227	40,000	0.112
28/08/2026	0.132	38.280	0	380,000	0.253
27/08/2026	0.129	37.660	60,000	380,000	0.253			60,000	0.133
26/08/2026	0.134	38.080	80,000	320,000	0.213	80,000	0.137
25/08/2026	0.122	37.040	40,000	400,000	0.267	20,000	0.127
24/08/2026	0.136	38.440	340,000	420,000	0.280	320,000	0.138
21/08/2026	0.138	38.560	100,000	740,000	0.493	40,000	0.130
20/08/2026	0.121	36.760	40,000	780,000	0.520
19/08/2026	0.102	34.900	0	780,000	0.520
18/08/2026	0.105	35.500	20,000	780,000	0.520	20,000	0.105
17/08/2026	0.110	35.920	20,000	800,000	0.533	20,000	0.110
14/08/2026	0.101	34.800	40,000	820,000	0.547
13/08/2026	0.096	34.460	500,000	820,000	0.547	480,000	0.104
12/08/2026	0.110	35.920	40,000	1,300,000	0.867
11/08/2026	0.104	35.380	200,000	1,300,000	0.867	200,000	0.118
10/08/2026	0.126	37.560	160,000	1,500,000	1.000	60,000	0.125
07/08/2026	0.116	36.400	160,000	1,560,000	1.040	60,000	0.116	20,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.