Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68251 SG#SMIC RP2812N (R BEAR)
Nominal 
0.042 -0.020 (-32.258%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 69.800 | 0 | |||||||
| 03/12/2025 | 67.200 | 0 | 2,155,000 | 2.155 | 10,400,000 | 0.055 | 8,865,000 | 0.057 | |
| 02/12/2025 | 68.650 | 0 | 3,690,000 | 3.690 | 4,020,000 | 0.051 | 3,465,000 | 0.051 | |
| 01/12/2025 | 69.450 | 0 | 4,245,000 | 4.245 | 6,875,000 | 0.048 | 4,640,000 | 0.049 | |
| 28/11/2025 | 68.800 | 0 | 6,480,000 | 6.480 | 10,535,000 | 0.050 | 13,935,000 | 0.052 | |
| 27/11/2025 | 68.350 | 0 | 3,080,000 | 3.080 | 5,655,000 | 0.045 | 7,785,000 | 0.044 | |
| 26/11/2025 | 68.850 | 0 | 950,000 | 0.950 | 10,050,000 | 0.048 | 11,000,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |