68231 BP#XIAMIRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68231 BP#XIAMIRC2612F (R BULL)

Nominal

0.099 +0.001 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.098	26.660	0	0	0.000
15/10/2026	0.099	27.080	80,000	0	0.000	80,000	0.094
14/10/2026	0.093	26.380	80,000	80,000	0.080	80,000	0.093
13/10/2026	0.078	25.040	520,000	160,000	0.160	520,000	0.075
12/10/2026	0.075	24.520	0	680,000	0.680
09/10/2026	0.087	25.960	0	680,000	0.680
08/10/2026	0.067	23.660	0	680,000	0.680
07/10/2026	0.070	23.940	0	680,000	0.680
06/10/2026	0.070	24.260	0	680,000	0.680
05/10/2026	0.068	23.880	0	680,000	0.680
02/10/2026	0.070	24.240	40,000	680,000	0.680			40,000	0.070
30/09/2026	0.082	25.240	20,000	640,000	0.640			20,000	0.082
29/09/2026	0.083	25.200	40,000	620,000	0.620			40,000	0.083
28/09/2026	0.088	25.860	0	580,000	0.580
25/09/2026	0.088	25.900	20,000	580,000	0.580			20,000	0.088
24/09/2026	0.094	26.580	0	560,000	0.560
23/09/2026	0.092	26.180	520,000	560,000	0.560			520,000	0.097
22/09/2026	0.102	27.200	0	40,000	0.040
21/09/2026	0.103	27.580	500,000	40,000	0.040	500,000	0.099
18/09/2026	0.091	26.400	0	540,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.