68227 HS#TRIP RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68227 HS#TRIP RC2609A (R BULL)

Nominal

0.107 +0.042 (+64.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.065	535.000	8,930,000	3,160,000	7.900	3,995,000	0.071	3,502,500	0.072
02/12/2025	0.079	543.000	19,077,500	3,652,500	9.130	8,385,000	0.079	9,365,000	0.083
01/12/2025	0.083	544.000	8,460,000	2,672,500	6.680	3,625,000	0.076	3,800,000	0.077
28/11/2025	0.066	535.000	36,505,000	2,497,500	6.240	16,337,500	0.063	18,125,000	0.063
27/11/2025	0.066	535.500	20,677,500	710,000	1.780	10,160,000	0.062	10,127,500	0.061
26/11/2025	0.072	538.000	3,375,000	742,500	1.860	1,507,500	0.079	1,652,500	0.078
25/11/2025	0.088	546.500	2,810,000	597,500	1.490	1,092,500	0.094	882,500	0.092
24/11/2025	0.080	542.000	1,620,000	807,500	2.020	597,500	0.080	367,500	0.082
21/11/2025	0.067	537.500	59,430,000	1,037,500	2.590	28,122,500	0.077	29,047,500	0.079
20/11/2025	0.107	554.000	2,310,000	112,500	0.280	1,112,500	0.110	1,155,000	0.117
19/11/2025	0.149	574.500	1,890,000	70,000	0.180	947,500	0.151	942,500	0.154
18/11/2025	0.127	564.500	767,500	75,000	0.190	355,000	0.136	312,500	0.127
17/11/2025	0.110	555.500	167,500	117,500	0.290	37,500	0.100	115,000	0.106
14/11/2025	0.152	576.000	95,000	40,000	0.100	92,500	0.152
13/11/2025	0.159	579.500	2,500	132,500	0.330
12/11/2025	0.147	573.000	13,230,000	132,500	0.330	6,397,500	0.154	6,530,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.