68226 UB#TRIP RC2604K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68226 UB#TRIP RC2604K (R BULL)

Nominal

0.131 +0.035 (+36.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	535.000	7,467,500	4,537,500	7.560	2,687,500	0.104	3,862,500	0.103
02/12/2025	0.115	543.000	7,202,500	3,362,500	5.600	2,907,500	0.110	3,520,000	0.109
01/12/2025	0.116	544.000	13,910,000	2,750,000	4.580	6,707,500	0.110	6,827,500	0.109
28/11/2025	0.099	535.000	7,190,000	2,630,000	4.380	3,347,500	0.096	3,182,500	0.096
27/11/2025	0.097	535.500	10,250,000	2,795,000	4.660	4,610,000	0.099	4,930,000	0.099
26/11/2025	0.105	538.000	23,785,000	2,475,000	4.120	11,362,500	0.110	11,592,500	0.109
25/11/2025	0.120	546.500	16,270,000	2,245,000	3.740	7,760,000	0.130	7,710,000	0.127
24/11/2025	0.113	542.000	15,812,500	2,295,000	3.820	7,597,500	0.113	7,277,500	0.113
21/11/2025	0.101	537.500	22,610,000	2,615,000	4.360	10,050,000	0.106	11,355,000	0.104
20/11/2025	0.140	554.000	9,450,000	1,310,000	2.180	3,380,000	0.143	4,542,500	0.144
19/11/2025	0.180	574.500	3,410,000	147,500	0.250	1,605,000	0.179	1,740,000	0.180
18/11/2025	0.159	564.500	12,852,500	12,500	0.020	6,585,000	0.171	6,207,500	0.167
17/11/2025	0.142	555.500	14,550,000	390,000	0.650	7,050,000	0.132	7,440,000	0.132
14/11/2025	0.183	576.000	0	0	0.000
13/11/2025	0.190	579.500	0	0	0.000
12/11/2025	0.177	573.000	5,000	0	0.000	2,500	0.188	2,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.