68210 JP#KUASORP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68210 JP#KUASORP2804D (R BEAR)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.325	67.400	0	860,000	1.075
02/12/2025	0.320	68.950	0	860,000	1.075
01/12/2025	0.325	68.350	860,000	860,000	1.075			860,000	0.325
28/11/2025	0.320	67.800	0	0	0.000
27/11/2025	0.315	68.400	0	0	0.000
26/11/2025	0.315	68.650	0	0	0.000
25/11/2025	0.300	70.650	0	0	0.000
24/11/2025	0.325	68.550	0	0	0.000
21/11/2025	0.355	64.000	10,000	0	0.000	10,000	0.355
20/11/2025	0.355	64.950	0	10,000	0.012
19/11/2025	0.360	63.500	0	10,000	0.012
18/11/2025	0.350	64.650	0	10,000	0.012
17/11/2025	0.335	66.800	240,000	10,000	0.012	240,000	0.335
14/11/2025	0.325	67.100	1,340,000	250,000	0.312	580,000	0.325	760,000	0.325
13/11/2025	0.310	69.100	3,620,000	70,000	0.088	1,780,000	0.313	1,840,000	0.312
12/11/2025	0.310	69.700	700,000	10,000	0.012	700,000	0.315
11/11/2025	0.305	69.500	0	710,000	0.888
10/11/2025	0.305	69.800	1,300,000	710,000	0.888	300,000	0.305	1,000,000	0.313
07/11/2025	0.325	68.250	1,770,000	10,000	0.012	1,310,000	0.306	460,000	0.325
06/11/2025	0.280	72.550	3,510,000	860,000	1.075	1,330,000	0.291	2,180,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.