68187 UB#HSBC RP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68187 UB#HSBC RP2604G (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.315	111.500	0	0	0.000
03/12/2025	0.320	111.200	0	0	0.000
02/12/2025	0.320	111.000	0	0	0.000
01/12/2025	0.320	110.500	412,000	0	0.000	412,000	0.320
28/11/2025	0.340	109.300	412,000	412,000	0.520			412,000	0.340
27/11/2025	0.340	109.000	0	0	0.000
26/11/2025	0.360	107.600	0	0	0.000
25/11/2025	0.360	106.800	0	0	0.000
24/11/2025	0.360	107.300	0	0	0.000
21/11/2025	0.370	105.100	0	0	0.000
20/11/2025	0.345	107.600	0	0	0.000
19/11/2025	0.340	107.800	0	0	0.000
18/11/2025	0.320	109.600	0	0	0.000
17/11/2025	0.300	112.100	0	0	0.000
14/11/2025	0.285	112.900	0	0	0.000
13/11/2025	0.280	114.300	0	0	0.000
12/11/2025	0.285	113.500	8,000	0	0.000	4,000	0.285	4,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.