68185 UB#HKEX RC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68185 UB#HKEX RC27101 (R BULL)

Nominal

0.168 +0.011 (+7.006%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.157	403.400	0	8,750,000	8.750
02/09/2026	0.157	404.400	140,000	8,750,000	8.750			140,000	0.154
01/09/2026	0.164	405.600	145,000	8,610,000	8.610			145,000	0.167
31/08/2026	0.183	417.770	0	8,465,000	8.460
28/08/2026	0.184	416.570	310,000	8,465,000	8.460	280,000	0.183
27/08/2026	0.177	414.770	0	8,745,000	8.740
26/08/2026	0.176	413.370	410,000	8,745,000	8.740	390,000	0.179
25/08/2026	0.170	410.370	0	9,135,000	9.130
24/08/2026	0.171	410.370	5,000	9,135,000	9.130	5,000	0.171
21/08/2026	0.175	413.570	1,215,000	9,140,000	9.140	350,000	0.179	790,000	0.176
20/08/2026	0.174	410.370	1,910,000	8,700,000	8.700	755,000	0.167
19/08/2026	0.163	407.170	500,000	9,455,000	9.460			500,000	0.163
18/08/2026	0.149	397.570	0	8,955,000	8.960
17/08/2026	0.152	398.770	0	8,955,000	8.960
14/08/2026	0.152	398.970	0	8,955,000	8.960
13/08/2026	0.155	400.770	80,000	8,955,000	8.960			80,000	0.159
12/08/2026	0.150	399.170	585,000	8,875,000	8.880	585,000	0.148
11/08/2026	0.150	397.970	960,000	9,460,000	9.460	165,000	0.169	750,000	0.155
10/08/2026	0.169	409.370	165,000	8,875,000	8.880
07/08/2026	0.160	404.170	400,000	8,875,000	8.880	200,000	0.156	200,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.