68184 UB#NTES RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68184 UB#NTES RP2704B (R BEAR)

Nominal

0.192 +0.001 (+0.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.191	195.200	0	605,000	0.600
16/10/2026	0.186	197.700	45,000	605,000	0.600			45,000	0.186
15/10/2026	0.189	196.200	0	560,000	0.560
14/10/2026	0.187	197.200	0	560,000	0.560
13/10/2026	0.190	195.500	100,000	560,000	0.560	100,000	0.193
12/10/2026	0.185	199.100	100,000	660,000	0.660			100,000	0.185
09/10/2026	0.195	193.500	255,000	560,000	0.560			10,000	0.195
08/10/2026	0.208	186.500	300,000	550,000	0.550	150,000	0.207	150,000	0.202
07/10/2026	0.204	188.500	0	550,000	0.550
06/10/2026	0.211	185.600	0	550,000	0.550
05/10/2026	0.211	185.600	245,000	550,000	0.550			245,000	0.213
02/10/2026	0.208	186.200	150,000	305,000	0.300	150,000	0.208
30/09/2026	0.196	192.600	0	455,000	0.460
29/09/2026	0.196	192.800	105,000	455,000	0.460			105,000	0.196
28/09/2026	0.201	189.700	350,000	350,000	0.350			350,000	0.201
25/09/2026	0.217	180.900	0	0	0.000
24/09/2026	0.207	186.600	0	0	0.000
23/09/2026	0.210	184.300	0	0	0.000
22/09/2026	0.210	185.200	0	0	0.000
21/09/2026	0.210	185.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.