68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.067	115.500	0	100,000,000	100.000
02/12/2025	0.067	116.000	0	100,000,000	100.000
01/12/2025	0.067	117.100	230,000	100,000,000	100.000
28/11/2025	0.067	116.500	10,000	100,000,000	100.000
27/11/2025	0.067	116.200	460,000	100,000,000	100.000			230,000	0.066
26/11/2025	0.062	114.800	230,000	99,770,000	99.770	230,000	0.061
25/11/2025	0.057	112.400	87,500	100,000,000	100.000
24/11/2025	0.057	112.400	30,000	100,000,000	100.000
21/11/2025	0.055	110.300	4,000,000	100,000,000	100.000	2,000,000	0.055	2,000,000	0.056
20/11/2025	0.061	113.500	297,500	100,000,000	100.000	147,500	0.060	147,500	0.061
19/11/2025	0.063	113.500	0	100,000,000	100.000
18/11/2025	0.064	114.300	0	100,000,000	100.000
17/11/2025	0.064	115.400	2,030,000	100,000,000	100.000			1,995,000	0.065
14/11/2025	0.067	116.900	6,815,000	98,005,000	98.000			3,792,500	0.067
13/11/2025	0.081	124.400	10,585,000	94,212,500	94.210	4,325,000	0.080	2,500,000	0.076
12/11/2025	0.082	124.700	4,767,500	96,037,500	96.040
11/11/2025	0.078	123.100	7,010,000	96,037,500	96.040			5,360,000	0.077
10/11/2025	0.082	124.500	800,000	90,677,500	90.680			400,000	0.081
07/11/2025	0.082	124.000	10,400,000	90,277,500	90.280			10,377,500	0.082
06/11/2025	0.087	126.900	3,022,500	79,900,000	79.900	2,990,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.