68175 UB#TRIP RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68175 UB#TRIP RP2708D (R BEAR)

Nominal

0.330 -0.025 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.355	535.000	0	0	0.000
02/12/2025	0.345	543.000	0	0	0.000
01/12/2025	0.345	544.000	0	0	0.000
28/11/2025	0.350	535.000	0	0	0.000
27/11/2025	0.350	535.500	0	0	0.000
26/11/2025	0.345	538.000	0	0	0.000
25/11/2025	0.335	546.500	0	0	0.000
24/11/2025	0.340	542.000	0	0	0.000
21/11/2025	0.345	537.500	0	0	0.000
20/11/2025	0.310	554.000	80,000	0	0.000	80,000	0.300
19/11/2025	0.275	574.500	80,000	80,000	0.130			80,000	0.285
18/11/2025	0.295	564.500	0	0	0.000
17/11/2025	0.305	555.500	0	0	0.000
14/11/2025	0.270	576.000	0	0	0.000
13/11/2025	0.265	579.500	0	0	0.000
12/11/2025	0.275	573.000	5,000	0	0.000	2,500	0.265	2,500	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.