68164 UB#TRIP RC2604I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68164 UB#TRIP RC2604I (R BULL)

Nominal

0.340 +0.035 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.305	535.000	0	2,500	0.000
02/12/2025	0.325	543.000	2,500	2,500	0.000			2,500	0.325
01/12/2025	0.320	544.000	692,500	0	0.000	692,500	0.315
28/11/2025	0.305	535.000	0	692,500	1.150
27/11/2025	0.305	535.500	0	692,500	1.150
26/11/2025	0.310	538.000	517,500	692,500	1.150			517,500	0.320
25/11/2025	0.330	546.500	347,500	175,000	0.290	347,500	0.340
24/11/2025	0.315	542.000	0	522,500	0.870
21/11/2025	0.310	537.500	572,500	522,500	0.870	25,000	0.315	547,500	0.315
20/11/2025	0.345	554.000	0	0	0.000
19/11/2025	0.380	574.500	0	0	0.000
18/11/2025	0.360	564.500	0	0	0.000
17/11/2025	0.350	555.500	0	0	0.000
14/11/2025	0.390	576.000	0	0	0.000
13/11/2025	0.390	579.500	0	0	0.000
12/11/2025	0.385	573.000	5,000	0	0.000	2,500	0.395	2,500	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.