68158 UB#TRIP RC2604G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68158 UB#TRIP RC2604G (R BULL)

Nominal

0.218 +0.038 (+21.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.180	535.000	30,000	365,000	0.610			30,000	0.183
02/12/2025	0.195	543.000	45,000	335,000	0.560	5,000	0.190	40,000	0.194
01/12/2025	0.198	544.000	105,000	300,000	0.500	5,000	0.194	100,000	0.190
28/11/2025	0.182	535.000	1,120,000	205,000	0.340	555,000	0.175	565,000	0.175
27/11/2025	0.180	535.500	3,270,000	195,000	0.330	2,055,000	0.180	1,195,000	0.179
26/11/2025	0.188	538.000	28,620,000	1,055,000	1.760	13,995,000	0.193	14,500,000	0.192
25/11/2025	0.203	546.500	2,530,000	550,000	0.920	1,212,500	0.203	1,317,500	0.198
24/11/2025	0.196	542.000	1,135,000	445,000	0.740	415,000	0.194	692,500	0.194
21/11/2025	0.185	537.500	4,527,500	167,500	0.280	2,505,000	0.186	2,007,500	0.184
20/11/2025	0.219	554.000	2,680,000	665,000	1.110	1,112,500	0.223	1,542,500	0.225
19/11/2025	0.255	574.500	0	235,000	0.390
18/11/2025	0.239	564.500	3,705,000	235,000	0.390	1,865,000	0.254	1,730,000	0.245
17/11/2025	0.222	555.500	11,110,000	370,000	0.620	5,315,000	0.215	5,685,000	0.214
14/11/2025	0.265	576.000	0	0	0.000
13/11/2025	0.265	579.500	0	0	0.000
12/11/2025	0.260	573.000	5,000	0	0.000	2,500	0.270	2,500	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.