68154 JP#HSBC RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68154 JP#HSBC RC2806A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.255	111.200	0	4,240,000	5.300
02/12/2025	0.255	111.000	5,520,000	4,240,000	5.300	2,000,000	0.255
01/12/2025	0.255	110.500	1,520,000	6,240,000	7.800			1,080,000	0.255
28/11/2025	0.241	109.300	0	5,160,000	6.450
27/11/2025	0.238	109.000	4,000,000	5,160,000	6.450			4,000,000	0.238
26/11/2025	0.222	107.600	0	1,160,000	1.450
25/11/2025	0.218	106.800	592,000	1,160,000	1.450			440,000	0.221
24/11/2025	0.221	107.300	0	720,000	0.900
21/11/2025	0.207	105.100	0	720,000	0.900
20/11/2025	0.232	107.600	0	720,000	0.900
19/11/2025	0.232	107.800	0	720,000	0.900
18/11/2025	0.255	109.600	0	720,000	0.900
17/11/2025	0.270	112.100	0	720,000	0.900
14/11/2025	0.285	112.900	0	720,000	0.900
13/11/2025	0.290	114.300	0	720,000	0.900
12/11/2025	0.285	113.500	0	720,000	0.900
11/11/2025	0.275	112.400	0	720,000	0.900
10/11/2025	0.260	110.500	52,000	720,000	0.900	52,000	0.260
07/11/2025	0.255	110.000	0	772,000	0.965
06/11/2025	0.255	110.700	344,000	772,000	0.965	344,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.