68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.038 +0.003 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.035	115.500	2,797,500	20,245,000	20.245	1,922,500	0.036	75,000	0.037
02/12/2025	0.037	116.000	1,862,500	22,092,500	22.092	1,362,500	0.037	500,000	0.037
01/12/2025	0.039	117.100	875,000	22,955,000	22.955	875,000	0.039
28/11/2025	0.039	116.500	4,102,500	23,830,000	23.830			4,102,500	0.039
27/11/2025	0.038	116.200	1,687,500	19,727,500	19.728	855,000	0.039
26/11/2025	0.036	114.800	1,557,500	20,582,500	20.582			1,055,000	0.035
25/11/2025	0.031	112.400	2,892,500	19,527,500	19.528	1,870,000	0.031	622,500	0.030
24/11/2025	0.033	112.400	6,532,500	20,775,000	20.775	2,082,500	0.031	3,440,000	0.030
21/11/2025	0.028	110.300	1,787,500	19,417,500	19.417	1,000,000	0.028	687,500	0.031
20/11/2025	0.035	113.500	1,220,000	19,730,000	19.730			1,220,000	0.036
19/11/2025	0.035	113.500	150,000	18,510,000	18.510	140,000	0.035
18/11/2025	0.037	114.300	100,000	18,650,000	18.650	100,000	0.037
17/11/2025	0.038	115.400	50,000	18,750,000	18.750	15,000	0.037	35,000	0.037
14/11/2025	0.042	116.900	480,000	18,730,000	18.730			400,000	0.044
13/11/2025	0.055	124.400	90,000	18,330,000	18.330	10,000	0.055	80,000	0.051
12/11/2025	0.055	124.700	0	18,260,000	18.260
11/11/2025	0.054	123.100	100,000	18,260,000	18.260			100,000	0.054
10/11/2025	0.055	124.500	197,500	18,160,000	18.160	197,500	0.054
07/11/2025	0.056	124.000	100,000	18,357,500	18.357			100,000	0.056
06/11/2025	0.060	126.900	0	18,257,500	18.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.