68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.067 +0.002 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.065	115.500	480,000	75,235,000	75.235
02/12/2025	0.067	116.000	1,305,000	75,235,000	75.235
01/12/2025	0.069	117.100	820,000	75,235,000	75.235
28/11/2025	0.068	116.500	1,650,000	75,235,000	75.235	495,000	0.069
27/11/2025	0.067	116.200	6,195,000	75,730,000	75.730	1,980,000	0.067	3,250,000	0.065
26/11/2025	0.066	114.800	2,575,000	74,460,000	74.460	375,000	0.065	1,862,500	0.066
25/11/2025	0.060	112.400	242,500	72,972,500	72.972			242,500	0.060
24/11/2025	0.061	112.400	252,500	72,730,000	72.730	70,000	0.061	87,500	0.061
21/11/2025	0.057	110.300	2,705,000	72,712,500	72.712	2,235,000	0.056	407,500	0.059
20/11/2025	0.062	113.500	0	74,540,000	74.540
19/11/2025	0.062	113.500	2,435,000	74,540,000	74.540			2,430,000	0.064
18/11/2025	0.065	114.300	165,000	72,110,000	72.110			165,000	0.066
17/11/2025	0.066	115.400	1,187,500	71,945,000	71.945			1,187,500	0.067
14/11/2025	0.070	116.900	352,500	70,757,500	70.758			352,500	0.072
13/11/2025	0.083	124.400	170,000	70,405,000	70.405	80,000	0.080	90,000	0.079
12/11/2025	0.084	124.700	40,000	70,395,000	70.395	20,000	0.084	20,000	0.082
11/11/2025	0.081	123.100	395,000	70,395,000	70.395	197,500	0.081	197,500	0.080
10/11/2025	0.084	124.500	1,337,500	70,395,000	70.395	530,000	0.084	530,000	0.082
07/11/2025	0.084	124.000	385,000	70,395,000	70.395	192,500	0.084	192,500	0.083
06/11/2025	0.089	126.900	382,500	70,395,000	70.395	382,500	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.