68120 JP#HSI RC2710C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 JP#HSI RC2710C

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.226	25,915.200	70,000
22/04/2026	0.240	26,163.240	70,000	390,000	0.097			70,000	0.239
21/04/2026	0.250	26,487.480	0	320,000	0.080
20/04/2026	0.248	26,361.070	0	320,000	0.080
17/04/2026	0.239	26,160.330	0	320,000	0.080
16/04/2026	0.250	26,394.260	860,000	320,000	0.080	860,000	0.249
15/04/2026	0.230	25,947.320	60,000	1,180,000	0.295	60,000	0.236
14/04/2026	0.226	25,872.320	390,000	1,240,000	0.310	50,000	0.226	340,000	0.222
13/04/2026	0.216	25,660.850	0	950,000	0.238
10/04/2026	0.227	25,893.540	100,000	950,000	0.238	50,000	0.235	50,000	0.230
09/04/2026	0.220	25,752.400	50,000	950,000	0.238			50,000	0.220
08/04/2026	0.227	25,893.020	960,000	900,000	0.225	960,000	0.225
02/04/2026	0.186	25,116.530	780,000	1,860,000	0.465	520,000	0.182	260,000	0.186
01/04/2026	0.195	25,294.030	180,000	2,120,000	0.530	60,000	0.198	120,000	0.196
31/03/2026	0.172	24,788.140	170,000	2,060,000	0.515	170,000	0.174
30/03/2026	0.169	24,750.790	400,000	2,230,000	0.558	250,000	0.166	150,000	0.161
27/03/2026	0.180	24,951.880	70,000	2,330,000	0.582			70,000	0.176
26/03/2026	0.174	24,856.430	230,000	2,260,000	0.565			230,000	0.181
25/03/2026	0.195	25,335.950	350,000	2,030,000	0.508	40,000	0.196	310,000	0.196
24/03/2026	0.184	25,063.710	720,000	1,760,000	0.440	480,000	0.176	240,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.