68112 UB#ICBC RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68112 UB#ICBC RP2804A (R BEAR)

Nominal

0.186 -0.003 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.189	6.320	0	0	0.000
02/12/2025	0.176	6.430	70,000	0	0.000	70,000	0.175
01/12/2025	0.173	6.460	0	70,000	0.120
28/11/2025	0.173	6.440	0	70,000	0.120
27/11/2025	0.169	6.490	230,000	70,000	0.120	230,000	0.167
26/11/2025	0.168	6.500	550,000	300,000	0.500	160,000	0.167	390,000	0.169
25/11/2025	0.167	6.500	830,000	70,000	0.120	670,000	0.171	160,000	0.168
24/11/2025	0.173	6.490	0	580,000	0.970
21/11/2025	0.177	6.400	580,000	580,000	0.970			580,000	0.170
20/11/2025	0.167	6.530	0	0	0.000
19/11/2025	0.173	6.450	370,000	0	0.000	370,000	0.174
18/11/2025	0.174	6.430	580,000	370,000	0.620	210,000	0.171	370,000	0.174
17/11/2025	0.163	6.510	310,000	210,000	0.350	100,000	0.162	210,000	0.163
14/11/2025	0.158	6.570	100,000	100,000	0.170			100,000	0.157
13/11/2025	0.157	6.570	0	0	0.000
12/11/2025	0.156	6.580	20,000	0	0.000	10,000	0.155	10,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.