Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68111 UB#ICBC RC2808A (R BULL)
Nominal 
0.033 +0.004 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.029 | 6.320 | 7,180,000 | 2,080,000 | 3.470 | 3,970,000 | 0.034 | 2,800,000 | 0.034 |
| 02/12/2025 | 0.041 | 6.430 | 260,000 | 3,250,000 | 5.420 | 130,000 | 0.041 | 130,000 | 0.043 |
| 01/12/2025 | 0.042 | 6.460 | 2,150,000 | 3,250,000 | 5.420 | 800,000 | 0.041 | 830,000 | 0.042 |
| 28/11/2025 | 0.043 | 6.440 | 3,250,000 | 3,220,000 | 5.370 | 1,440,000 | 0.044 | 1,360,000 | 0.043 |
| 27/11/2025 | 0.048 | 6.490 | 1,660,000 | 3,300,000 | 5.500 | 720,000 | 0.047 | 940,000 | 0.047 |
| 26/11/2025 | 0.048 | 6.500 | 800,000 | 3,080,000 | 5.130 | 500,000 | 0.048 | 300,000 | 0.048 |
| 25/11/2025 | 0.050 | 6.500 | 3,800,000 | 3,280,000 | 5.470 | 2,020,000 | 0.045 | 1,370,000 | 0.044 |
| 24/11/2025 | 0.044 | 6.490 | 12,780,000 | 3,930,000 | 6.550 | 6,550,000 | 0.045 | 3,810,000 | 0.045 |
| 21/11/2025 | 0.040 | 6.400 | 780,000 | 6,670,000 | 11.120 | 630,000 | 0.049 | 150,000 | 0.047 |
| 20/11/2025 | 0.051 | 6.530 | 9,150,000 | 7,150,000 | 11.920 | 1,210,000 | 0.052 | 7,610,000 | 0.051 |
| 19/11/2025 | 0.045 | 6.450 | 1,430,000 | 750,000 | 1.250 | 600,000 | 0.046 | 830,000 | 0.046 |
| 18/11/2025 | 0.042 | 6.430 | 760,000 | 520,000 | 0.870 | 560,000 | 0.043 | 150,000 | 0.046 |
| 17/11/2025 | 0.051 | 6.510 | 1,780,000 | 930,000 | 1.550 | 440,000 | 0.054 | 1,080,000 | 0.054 |
| 14/11/2025 | 0.056 | 6.570 | 240,000 | 290,000 | 0.480 | 240,000 | 0.056 | ||
| 13/11/2025 | 0.056 | 6.570 | 480,000 | 530,000 | 0.880 | 120,000 | 0.057 | 360,000 | 0.059 |
| 12/11/2025 | 0.058 | 6.580 | 310,000 | 290,000 | 0.480 | 10,000 | 0.059 | 300,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |