Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68098 SG#TENCTRP2812D (R BEAR)
Nominal 
0.045 +0.001 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.044 | 611.000 | 16,560,000 | 10,815,000 | 10.815 | 3,810,000 | 0.043 | 7,795,000 | 0.045 |
| 02/12/2025 | 0.035 | 617.000 | 19,765,000 | 6,830,000 | 6.830 | 6,090,000 | 0.032 | 8,985,000 | 0.034 |
| 01/12/2025 | 0.036 | 619.500 | 32,285,000 | 3,935,000 | 3.935 | 13,895,000 | 0.037 | 16,900,000 | 0.037 |
| 28/11/2025 | 0.043 | 611.500 | 7,545,000 | 930,000 | 0.930 | 3,650,000 | 0.046 | 3,575,000 | 0.045 |
| 27/11/2025 | 0.046 | 611.500 | 6,125,000 | 1,005,000 | 1.005 | 2,510,000 | 0.042 | 3,235,000 | 0.042 |
| 26/11/2025 | 0.034 | 619.500 | 320,000 | 280,000 | 0.280 | 20,000 | 0.030 | 300,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |