Quote | Super Quote
68080 UB#CNOOCRC26106 (R BULL)
RT  Nominal up0.160 +0.005 (+3.226%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
23/04/20260.15527.6602,545,0002,275,0001.520420,0000.1471,980,0000.150
22/04/20260.13826.88030,000715,0000.48030,0000.138
21/04/20260.13426.6001,135,000745,0000.500580,0000.135
20/04/20260.13026.3200165,0000.110
17/04/20260.14126.980235,000165,0000.110235,0000.133
16/04/20260.13626.7000400,0000.270
15/04/20260.12926.2200400,0000.270
14/04/20260.13526.6000400,0000.270
13/04/20260.13526.6400400,0000.270
10/04/20260.13526.5200400,0000.270
09/04/20260.13526.6600400,0000.270
08/04/20260.12826.12030,000400,0000.27030,0000.128
02/04/20260.14527.0200370,0000.250
01/04/20260.14126.9601,160,000370,0000.2501,160,0000.141
31/03/20260.16028.00075,0001,530,0001.02065,0000.16410,0000.160
30/03/20260.18328.900440,0001,585,0001.060440,0000.195
27/03/20260.18729.06001,145,0000.760
26/03/20260.18129.220585,0001,145,0000.760525,0000.18260,0000.171
25/03/20260.17028.500790,0001,610,0001.07010,0000.172780,0000.174
24/03/20260.18829.4400840,0000.560
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 24/04/2026 12:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.