Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68061 BP#NTES RC2603C (R BULL)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.051 | 217.800 | 390,000 | 6,735,000 | 16.838 | 350,000 | 0.051 | ||
| 02/12/2025 | 0.064 | 224.400 | 2,025,000 | 7,085,000 | 17.713 | 1,720,000 | 0.067 | ||
| 01/12/2025 | 0.059 | 222.400 | 240,000 | 5,365,000 | 13.412 | ||||
| 28/11/2025 | 0.045 | 214.000 | 0 | 5,365,000 | 13.412 | ||||
| 27/11/2025 | 0.046 | 214.800 | 20,000 | 5,365,000 | 13.412 | ||||
| 26/11/2025 | 0.046 | 215.200 | 55,000 | 5,365,000 | 13.412 | ||||
| 25/11/2025 | 0.051 | 217.600 | 2,960,000 | 5,365,000 | 13.412 | 1,585,000 | 0.057 | ||
| 24/11/2025 | 0.048 | 216.600 | 55,000 | 3,780,000 | 9.450 | 25,000 | 0.052 | ||
| 21/11/2025 | 0.030 | 204.600 | 2,600,000 | 3,755,000 | 9.388 | 1,860,000 | 0.027 | 120,000 | 0.035 |
| 20/11/2025 | 0.041 | 212.600 | 8,740,000 | 5,495,000 | 13.737 | 5,005,000 | 0.035 | 2,835,000 | 0.035 |
| 19/11/2025 | 0.048 | 215.600 | 0 | 7,665,000 | 19.162 | ||||
| 18/11/2025 | 0.047 | 215.000 | 0 | 7,665,000 | 19.162 | ||||
| 17/11/2025 | 0.052 | 218.400 | 1,060,000 | 7,665,000 | 19.162 | 1,060,000 | 0.050 | ||
| 14/11/2025 | 0.057 | 219.400 | 0 | 6,605,000 | 16.512 | ||||
| 13/11/2025 | 0.064 | 223.600 | 50,000 | 6,605,000 | 16.512 | ||||
| 12/11/2025 | 0.061 | 221.600 | 1,475,000 | 6,605,000 | 16.512 | 1,180,000 | 0.062 | ||
| 11/11/2025 | 0.056 | 220.000 | 95,000 | 5,425,000 | 13.562 | 95,000 | 0.053 | ||
| 10/11/2025 | 0.056 | 219.600 | 2,520,000 | 5,330,000 | 13.325 | 915,000 | 0.054 | ||
| 07/11/2025 | 0.055 | 219.000 | 0 | 4,415,000 | 11.038 | ||||
| 06/11/2025 | 0.057 | 220.200 | 100,000 | 4,415,000 | 11.038 | 100,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |