68024 HS#HSI RP29022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68024 HS#HSI RP29022 (R BEAR)

Nominal

0.104 -0.031 (-22.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.135	24,340.730	0	0	0.000
13/07/2026	0.150	24,213.720	0	0	0.000
10/07/2026	0.153	24,175.120	0	0	0.000
09/07/2026	0.167	24,030.180	0	0	0.000
08/07/2026	0.153	24,199.460	0	0	0.000
07/07/2026	0.216	23,496.890	0	0	0.000
06/07/2026	0.208	23,616.320	0	0	0.000
03/07/2026	0.228	23,350.030	0	0	0.000
02/07/2026	0.260	23,055.030	0	0	0.000
30/06/2026	0.270	22,881.020	0	0	0.000
29/06/2026	0.260	23,026.680	20,000	0	0.000	10,000	0.250	10,000	0.248
26/06/2026	0.285	22,671.860	0	0	0.000
25/06/2026	0.250	23,076.910	0	0	0.000
24/06/2026	0.224	23,412.180	40,000	0	0.000	30,000	0.227
23/06/2026	0.229	23,336.280	0	30,000	0.020
22/06/2026	0.192	23,768.520	20,000	30,000	0.020	10,000	0.185	10,000	0.202
18/06/2026	0.186	23,924.810	30,000	30,000	0.020			30,000	0.176
17/06/2026	0.145	24,312.160	430,000	0	0.000	200,000	0.129	200,000	0.124
16/06/2026	0.132	24,493.950	820,000	0	0.000	490,000	0.122	200,000	0.114
15/06/2026	0.095	24,842.670	1,950,000	290,000	0.150	1,500,000	0.092	320,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.