68021 UB#TRIP RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68021 UB#TRIP RC2612C (R BULL)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.084	315.400	2,635,000	2,005,000	3.340	1,005,000	0.082	1,290,000	0.081
16/10/2026	0.085	315.000	1,647,500	1,720,000	2.870	927,500	0.085	617,500	0.085
15/10/2026	0.072	309.200	7,680,000	2,030,000	3.380	3,800,000	0.073	3,615,000	0.073
14/10/2026	0.069	307.000	7,520,000	2,215,000	3.690	3,912,500	0.065	3,227,500	0.063
13/10/2026	0.069	306.600	3,195,000	2,900,000	4.830	1,537,500	0.060	1,197,500	0.060
12/10/2026	0.061	303.200	715,000	3,240,000	5.400			715,000	0.062
09/10/2026	0.063	304.400	24,042,500	2,525,000	4.210	22,882,500	0.063	35,000	0.065
08/10/2026	0.044	296.000	32,007,500	25,372,500	42.290	2,962,500	0.054	26,172,500	0.054
07/10/2026	0.061	302.800	66,885,000	2,162,500	3.600	46,580,000	0.058	16,987,500	0.058
06/10/2026	0.056	301.000	1,267,500	31,755,000	52.920	970,000	0.058	67,500	0.059
05/10/2026	0.056	301.600	33,925,000	32,657,500	54.430	530,000	0.054	30,880,000	0.051
02/10/2026	0.060	302.400	3,560,000	2,307,500	3.850	1,782,500	0.057	1,565,000	0.056
30/09/2026	0.075	308.200	1,970,000	2,525,000	4.210	327,500	0.078	1,622,500	0.079
29/09/2026	0.074	307.000	997,500	1,230,000	2.050	915,000	0.074	2,500	0.074
28/09/2026	0.086	314.000	2,225,000	2,142,500	3.570	655,000	0.086	1,290,000	0.086
25/09/2026	0.078	309.200	2,540,000	1,507,500	2.510	1,465,000	0.074	972,500	0.073
24/09/2026	0.088	313.400	1,450,000	2,000,000	3.330	145,000	0.088	1,305,000	0.088
23/09/2026	0.109	323.400	435,000	840,000	1.400	105,000	0.110	102,500	0.110
22/09/2026	0.107	323.000	682,500	842,500	1.400	517,500	0.101
21/09/2026	0.108	323.000	3,120,000	1,360,000	2.270	440,000	0.108	35,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.