68016 MS#ALIBARP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68016 MS#ALIBARP2810J (R BEAR)

Nominal

0.074 +0.007 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.067	108.800	65,000	95,000	0.106			65,000	0.066
15/10/2026	0.072	106.400	80,000	30,000	0.033	80,000	0.069
14/10/2026	0.065	110.500	80,000	110,000	0.122			80,000	0.064
13/10/2026	0.072	107.200	350,000	30,000	0.033	350,000	0.073
12/10/2026	0.068	108.200	50,000	380,000	0.422			50,000	0.067
09/10/2026	0.072	107.000	0	330,000	0.367
08/10/2026	0.075	104.300	10,000	330,000	0.367	10,000	0.075
07/10/2026	0.073	105.400	50,000	340,000	0.378	50,000	0.071
06/10/2026	0.068	108.200	55,000	390,000	0.433			55,000	0.068
05/10/2026	0.075	105.400	0	335,000	0.372
02/10/2026	0.075	104.400	10,000	335,000	0.372	10,000	0.075
30/09/2026	0.071	106.600	0	345,000	0.383
29/09/2026	0.071	106.200	0	345,000	0.383
28/09/2026	0.069	107.700	0	345,000	0.383
25/09/2026	0.069	108.400	100,000	345,000	0.383	100,000	0.070
24/09/2026	0.065	110.000	0	445,000	0.494
23/09/2026	0.065	109.800	15,000	445,000	0.494	15,000	0.063
22/09/2026	0.057	114.800	15,000	460,000	0.511			5,000	0.054
21/09/2026	0.062	112.600	0	455,000	0.506
18/09/2026	0.066	109.300	110,000	455,000	0.506

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.