68013 JP#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 JP#WUXI RC2609A (R BULL)

Nominal

0.160 +0.022 (+15.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.138	30.760	0	275,000	0.458
02/12/2025	0.145	31.380	0	275,000	0.458
01/12/2025	0.145	31.720	0	275,000	0.458
28/11/2025	0.143	31.160	0	275,000	0.458
27/11/2025	0.144	31.300	0	275,000	0.458
26/11/2025	0.149	31.940	0	275,000	0.458
25/11/2025	0.148	31.860	0	275,000	0.458
24/11/2025	0.145	31.800	0	275,000	0.458
21/11/2025	0.136	30.560	15,000	275,000	0.458			15,000	0.137
20/11/2025	0.152	32.200	0	260,000	0.433
19/11/2025	0.148	31.920	0	260,000	0.433
18/11/2025	0.148	31.900	0	260,000	0.433
17/11/2025	0.153	32.360	0	260,000	0.433
14/11/2025	0.164	33.320	0	260,000	0.433
13/11/2025	0.176	34.480	15,000	260,000	0.433	15,000	0.176
12/11/2025	0.163	33.360	0	275,000	0.458
11/11/2025	0.163	33.240	0	275,000	0.458
10/11/2025	0.171	34.160	0	275,000	0.458
07/11/2025	0.168	33.780	0	275,000	0.458
06/11/2025	0.180	35.000	0	275,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.